American Airlines - Harga Saham

Harga Saham
11.74
Perubahan Harian
0.11 0.90%
Bulanan
2.76%
Tahunan
6.18%
Q3 Perkiraan
11.27

Harga Chg Hari Tahun Tanggal
American Airlines 11.74 0.11 0.90% 6.18% 2025-07-03
Air Canada 22.05 0.65 3.04% 23.88% 2025-07-03
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 60.35 1.27 2.15% 33.19% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Boeing 215.81 3.78 1.78% 16.71% 2025-07-03
C.H. Robinson Worldwide 99.50 0.36 0.36% 13.70% 2025-07-03
Canadian National Railway 144.34 -0.56 -0.39% -11.29% 2025-07-03
Canadian Pacific Railway 110.52 -0.58 -0.52% 0.05% 2025-07-03
CSX 33.57 -0.04 -0.12% 0.75% 2025-07-03
Delta Air Lines 51.13 1.00 1.99% 7.89% 2025-07-03
Easyjet Plc 530.60 4.80 0.91% 15.65% 2025-07-03
FedEx 242.69 3.55 1.48% -17.37% 2025-07-03
General Dynamics 295.03 1.11 0.38% 3.56% 2025-07-03
Huntington Ingalls Industries 251.93 1.78 0.71% 2.36% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
International Airlines Group 346.60 2.20 0.64% 98.45% 2025-07-03
J. B. Hunt 152.27 -0.75 -0.49% -4.06% 2025-07-03
JetBlue Airways 4.55 0.08 1.79% -23.66% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Lockheed Martin 462.33 -0.22 -0.05% 0.01% 2025-07-03
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Northrop Grumman 503.21 4.31 0.86% 15.68% 2025-07-03
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Ryanair 58.27 0.59 1.02% 23.61% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
United Airlines Holdings 80.99 0.94 1.17% 66.96% 2025-07-02
Union Pacific 237.54 0.38 0.16% 5.53% 2025-07-03
United Parcel Service 104.70 -0.84 -0.80% -22.84% 2025-07-03
Wizz Air Holdings 1,073.00 -7.00 -0.65% -47.91% 2025-07-03

Harga Hari Tahun Tanggal
USND 20583 189.86 0.93% 13.17% 2025-07-03